登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.31 | 186.30 | 186.31 | 3.26 | 1.78 % | 29,735,562 | 01:22:27 |
| AMD | Advanced Micro Devices | 152.42 | 152.41 | 152.43 | 0.50 | 0.33 % | 14,355,282 | 01:22:33 |
| AMZN | Amazon.com | 186.31 | 186.31 | 186.32 | -1.17 | -0.62 % | 12,340,664 | 01:22:33 |
| AXP | American Express | 240.28 | 0.00 | 0.00 | -2.02 | -0.83 % | 955,089 | 01:22:27 |
| BA | Boeing | 179.5734 | 0.00 | 0.00 | 1.06 | 0.60 % | 1,522,069 | 01:22:33 |
| BABA | Alibaba | 84.97 | 0.00 | 0.00 | 4.93 | 6.16 % | 19,657,748 | 01:22:33 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,187,480 | 01:22:14 |
| COIN | Coinbase Global | 202.98 | 202.95 | 203.10 | 2.06 | 1.03 % | 4,028,363 | 01:22:33 |
| CRM | Salesforce | 277.2001 | 0.00 | 0.00 | 0.5301 | 0.19 % | 894,337 | 01:22:29 |
| DIS | Walt Disney | 106.22 | 0.00 | 0.00 | 0.43 | 0.41 % | 4,979,335 | 01:22:31 |
| DOW | Dow | 59.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 714,166 | 01:22:32 |
| GOOGL | Alphabet | 165.975 | 165.96 | 165.98 | -2.68 | -1.59 % | 14,099,141 | 01:22:34 |
| GS | Goldman Sachs | 455.67 | 0.00 | 0.00 | 0.94 | 0.21 % | 579,953 | 01:22:28 |
| HD | Home Depot | 343.7404 | 0.00 | 0.00 | -2.69 | -0.78 % | 1,347,754 | 01:22:30 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.28 | 0.17 % | 849,279 | 01:22:16 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.93 | 3.12 % | 25,503,957 | 01:22:33 |
| IWM | iShares Russell 2000 | 205.50 | 0.00 | 0.00 | 1.19 | 0.58 % | 9,464,183 | 01:22:30 |
| JNJ | Johnson and Johnson | 150.5101 | 0.00 | 0.00 | 0.6001 | 0.40 % | 1,788,790 | 01:22:34 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.42 | 0.21 % | 2,962,463 | 01:22:34 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | 0.25 | 0.40 % | 3,890,204 | 01:22:27 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | -0.94 | -0.34 % | 1,540,921 | 01:22:10 |
| META | Meta Platforms | 468.475 | 468.46 | 468.55 | -7.73 | -1.62 % | 6,850,628 | 01:22:20 |
| MRK | Merck | 128.305 | 0.00 | 0.00 | -1.76 | -1.35 % | 2,519,082 | 01:22:26 |
| MSFT | Microsoft | 415.09 | 415.08 | 415.11 | 0.35 | 0.08 % | 6,111,794 | 01:22:34 |
| MU | Micron Technology | 122.575 | 122.56 | 122.58 | 1.34 | 1.10 % | 9,736,909 | 01:22:34 |
| NKE | Nike | 91.82 | 0.00 | 0.00 | 0.88 | 0.97 % | 3,772,680 | 01:22:11 |
| ORCL | Oracle | 116.5901 | 0.00 | 0.00 | -0.0799 | -0.07 % | 1,281,860 | 01:22:34 |
| PYPL | PayPal | 64.125 | 64.12 | 64.13 | 1.20 | 1.90 % | 3,529,175 | 01:22:33 |
| QCOM | QUALCOMM | 184.22 | 184.23 | 184.26 | 2.14 | 1.18 % | 2,512,249 | 01:22:31 |
| QQQ | Invesco QQQ Trust Series 1 | 443.20 | 443.19 | 443.21 | 1.14 | 0.26 % | 12,159,717 | 01:22:33 |
| SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | 0.75 | 1.83 % | 20,275,976 | 01:22:30 |
| SPY | SPDR S&P 500 | 521.26 | 0.00 | 0.00 | 0.42 | 0.08 % | 15,252,078 | 01:22:34 |
| TRV | The Travelers Companies | 217.91 | 0.00 | 0.00 | -0.59 | -0.27 % | 181,856 | 01:22:34 |
| TSLA | Tesla | 171.71 | 171.70 | 171.72 | 3.24 | 1.92 % | 43,246,205 | 01:22:27 |
| V | Visa | 280.01 | 0.00 | 0.00 | -0.73 | -0.26 % | 1,373,355 | 01:22:34 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 5,313,840 | 01:22:23 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.835 | 4.86 % | 11,673,305 | 01:22:31 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 5,840,674 | 01:22:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
